HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,183 Value ($000) $1,422 Avg Close $13.90 Range $12.82 - $15.90
Q4 2023
Shares 22,677 Value ($000) $234 Avg Close $6.91 Range $4.20 - $11.04
Q4 2022
Shares 7,420 Value ($000) $205 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 7,420 Value ($000) $214 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 7,420 Value ($000) $257 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 7,884 Value ($000) $373 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 14,447 Value ($000) $751 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 26,639 Value ($000) $1,096 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 26,115 Value ($000) $1,064 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 26,618 Value ($000) $1,173 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 27,174 Value ($000) $917 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 24,962 Value ($000) $643 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 25,306 Value ($000) $623 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 28,813 Value ($000) $641 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 21,257 Value ($000) $723 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 10,803 Value ($000) $295 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 11,109 Value ($000) $329 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 10,558 Value ($000) $278 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 12,212 Value ($000) $259 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 12,212 Value ($000) $324 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 12,212 Value ($000) $329 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 13,157 Value ($000) $377 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 13,157 Value ($000) $381 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 13,946 Value ($000) $377 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 13,946 Value ($000) $386 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 12,676 Value ($000) $354 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 12,676 Value ($000) $401 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 12,676 Value ($000) $318 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 12,676 Value ($000) $253 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 12,676 Value ($000) $264 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 12,676 Value ($000) $275 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 12,676 Value ($000) $293 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 12,676 Value ($000) $289 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 12,676 Value ($000) $232 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 12,676 Value ($000) $221 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 12,676 Value ($000) $217 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 12,676 Value ($000) $233 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 12,676 Value ($000) $248 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 12,676 Value ($000) $254 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 12,676 Value ($000) $245 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 12,676 Value ($000) $272 Avg Close $22.03 Range $19.66 - $24.69