HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,121 Value ($000) $31 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 841 Value ($000) $23 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 841 Value ($000) $26 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 841 Value ($000) $21 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 841 Value ($000) $16 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 838 Value ($000) $17 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 600 Value ($000) $13 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 600 Value ($000) $13 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 600 Value ($000) $13 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 600 Value ($000) $10 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 600 Value ($000) $10 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 600 Value ($000) $10 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 600 Value ($000) $11 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 600 Value ($000) $11 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 400 Value ($000) $8 Avg Close $19.81 Range $18.48 - $21.25
Q3 2013
Shares 400 Value ($000) $7 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 300 Value ($000) $6 Avg Close $22.03 Range $19.66 - $24.69