HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,233,288 Value ($000) $18 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 905,380 Value ($000) $12 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 468,701 Value ($000) $6 Avg Close $11.99 Range $10.16 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,233,288	$18	$13.90	$12.82 - $15.90
Q3 2025	905,380	$12	$13.30	$12.46 - $14.58
Q2 2025	468,701	$6	$11.99	$10.16 - $13.33