HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 286,130 Value ($000) $3,268 Avg Close $12.38 Range $8.72 - $15.84

Q1 2018

Shares 205,279 Value ($000) $5,881 Avg Close $29.73 Range $27.00 - $32.60

Q1 2017

Shares 395,918 Value ($000) $11,066 Avg Close $27.49 Range $25.01 - $32.50

Q4 2014

Shares 761,810 Value ($000) $13,263 Avg Close $16.86 Range $15.95 - $17.60

Q3 2014

Shares 980,168 Value ($000) $16,751 Avg Close $17.85 Range $16.90 - $19.21

Q2 2014

Shares 1,097,069 Value ($000) $20,153 Avg Close $18.27 Range $16.51 - $19.74

Q1 2014

Shares 1,109,786 Value ($000) $21,696 Avg Close $18.87 Range $17.02 - $20.91

Q4 2013

Shares 1,025,418 Value ($000) $20,508 Avg Close $19.81 Range $18.48 - $21.25

Q3 2013

Shares 896,460 Value ($000) $17,301 Avg Close $20.86 Range $18.97 - $23.17

Q2 2013

Shares 124,300 Value ($000) $2,666 Avg Close $22.03 Range $19.66 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	286,130	$3,268	$12.38	$8.72 - $15.84
Q1 2018	205,279	$5,881	$29.73	$27.00 - $32.60
Q1 2017	395,918	$11,066	$27.49	$25.01 - $32.50
Q4 2014	761,810	$13,263	$16.86	$15.95 - $17.60
Q3 2014	980,168	$16,751	$17.85	$16.90 - $19.21
Q2 2014	1,097,069	$20,153	$18.27	$16.51 - $19.74
Q1 2014	1,109,786	$21,696	$18.87	$17.02 - $20.91
Q4 2013	1,025,418	$20,508	$19.81	$18.48 - $21.25
Q3 2013	896,460	$17,301	$20.86	$18.97 - $23.17
Q2 2013	124,300	$2,666	$22.03	$19.66 - $24.69