HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 49,020 Value ($000) $1,404 Avg Close $29.73 Range $27.00 - $32.60

Q4 2016

Shares 55,330 Value ($000) $1,748 Avg Close $28.67 Range $24.03 - $33.70

Q3 2016

Shares 67,590 Value ($000) $1,694 Avg Close $23.55 Range $19.07 - $27.21

Q2 2016

Shares 69,820 Value ($000) $1,390 Avg Close $20.81 Range $18.74 - $22.97

Q2 2015

Shares 106,179 Value ($000) $2,423 Avg Close $21.60 Range $18.24 - $24.43

Q2 2014

Shares 80,906 Value ($000) $1,486 Avg Close $18.27 Range $16.51 - $19.74

Q1 2014

Shares 98,050 Value ($000) $1,916 Avg Close $18.87 Range $17.02 - $20.91

Q4 2013

Shares 100,975 Value ($000) $2,019 Avg Close $19.81 Range $18.48 - $21.25

Q3 2013

Shares 102,050 Value ($000) $1,969 Avg Close $20.86 Range $18.97 - $23.17

Q2 2013

Shares 102,825 Value ($000) $2,205 Avg Close $22.03 Range $19.66 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	49,020	$1,404	$29.73	$27.00 - $32.60
Q4 2016	55,330	$1,748	$28.67	$24.03 - $33.70
Q3 2016	67,590	$1,694	$23.55	$19.07 - $27.21
Q2 2016	69,820	$1,390	$20.81	$18.74 - $22.97
Q2 2015	106,179	$2,423	$21.60	$18.24 - $24.43
Q2 2014	80,906	$1,486	$18.27	$16.51 - $19.74
Q1 2014	98,050	$1,916	$18.87	$17.02 - $20.91
Q4 2013	100,975	$2,019	$19.81	$18.48 - $21.25
Q3 2013	102,050	$1,969	$20.86	$18.97 - $23.17
Q2 2013	102,825	$2,205	$22.03	$19.66 - $24.69