HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,340 Value ($000) $146 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 5,735 Value ($000) $170 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 7,185 Value ($000) $189 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 8,150 Value ($000) $173 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 8,150 Value ($000) $216 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 8,150 Value ($000) $220 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 8,150 Value ($000) $233 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 7,500 Value ($000) $217 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 7,500 Value ($000) $203 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 5,590 Value ($000) $155 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 3,915 Value ($000) $109 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 2,170 Value ($000) $69 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 2,170 Value ($000) $54 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 2,170 Value ($000) $43 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 2,170 Value ($000) $45 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 2,170 Value ($000) $47 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 2,170 Value ($000) $50 Avg Close $22.58 Range $20.39 - $24.36