HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275 Value ($000) $4 Avg Close $13.90 Range $12.82 - $15.90
Q3 2024
Shares 1,793 Value ($000) $28 Avg Close $14.26 Range $10.89 - $16.10
Q2 2019
Shares 52 Value ($000) $2 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 52 Value ($000) $1 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 552 Value ($000) $12 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 500 Value ($000) $13 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 500 Value ($000) $13 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 500 Value ($000) $14 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 567 Value ($000) $16 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 500 Value ($000) $14 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 500 Value ($000) $14 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 500 Value ($000) $14 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 537 Value ($000) $17 Avg Close $28.67 Range $24.03 - $33.70
Q2 2016
Shares 500 Value ($000) $10 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 500 Value ($000) $10 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 500 Value ($000) $11 Avg Close $21.87 Range $20.05 - $23.56
Q2 2014
Shares 500 Value ($000) $9 Avg Close $18.27 Range $16.51 - $19.74