HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,500 Value ($000) $442 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 900 Value ($000) $37 Avg Close $39.07 Range $36.20 - $41.98
Q3 2015
Shares 31 Value ($000) $1 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 94 Value ($000) $2 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 231 Value ($000) $4 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 231 Value ($000) $4 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 231 Value ($000) $4 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 177 Value ($000) $3 Avg Close $18.27 Range $16.51 - $19.74
Q2 2013
Shares 87 Value ($000) $2 Avg Close $22.03 Range $19.66 - $24.69