HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165 Value ($000) $2 Avg Close $13.90 Range $12.82 - $15.90
Q3 2022
Shares 9,820 Value ($000) $283 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 10,420 Value ($000) $361 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 10,420 Value ($000) $494 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 10,420 Value ($000) $542 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 10,420 Value ($000) $429 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 10,720 Value ($000) $437 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 10,720 Value ($000) $472 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 10,720 Value ($000) $362 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 10,720 Value ($000) $276 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 10,720 Value ($000) $264 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 10,720 Value ($000) $238 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 14,704 Value ($000) $500 Avg Close $30.95 Range $26.32 - $35.44
Q4 2018
Shares 14,143 Value ($000) $300 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 14,143 Value ($000) $375 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 20,020 Value ($000) $540 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 20,576 Value ($000) $590 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 23,416 Value ($000) $678 Avg Close $29.01 Range $26.83 - $31.30
Q1 2017
Shares 30,035 Value ($000) $839 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 29,995 Value ($000) $948 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 8,825 Value ($000) $221 Avg Close $23.55 Range $19.07 - $27.21
Q1 2016
Shares 13,880 Value ($000) $289 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 13,880 Value ($000) $301 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 13,880 Value ($000) $321 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 13,880 Value ($000) $317 Avg Close $21.60 Range $18.24 - $24.43