HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,398 Value ($000) $83 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 766 Value ($000) $36 Avg Close $51.04 Range $46.77 - $57.40

Q4 2021

Shares 599 Value ($000) $31 Avg Close $48.18 Range $41.11 - $53.83

Q3 2021

Shares 691 Value ($000) $28 Avg Close $39.07 Range $36.20 - $41.98

Q2 2021

Shares 753 Value ($000) $30 Avg Close $43.10 Range $39.75 - $45.97

Q1 2021

Shares 661 Value ($000) $29 Avg Close $41.60 Range $32.75 - $52.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,398	$83	$40.25	$33.76 - $47.70
Q1 2022	766	$36	$51.04	$46.77 - $57.40
Q4 2021	599	$31	$48.18	$41.11 - $53.83
Q3 2021	691	$28	$39.07	$36.20 - $41.98
Q2 2021	753	$30	$43.10	$39.75 - $45.97
Q1 2021	661	$29	$41.60	$32.75 - $52.46