HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 723,747 Value ($000) $8,265 Avg Close $12.38 Range $8.72 - $15.84

Q3 2024

Shares 747,647 Value ($000) $11,783 Avg Close $14.26 Range $10.89 - $16.10

Q2 2024

Shares 706,253 Value ($000) $8,051 Avg Close $10.96 Range $8.09 - $14.84

Q1 2024

Shares 330,672 Value ($000) $4,977 Avg Close $13.73 Range $9.53 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	723,747	$8,265	$12.38	$8.72 - $15.84
Q3 2024	747,647	$11,783	$14.26	$10.89 - $16.10
Q2 2024	706,253	$8,051	$10.96	$8.09 - $14.84
Q1 2024	330,672	$4,977	$13.73	$9.53 - $15.82