HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,100 Value ($000) $218 Avg Close $27.58 Range $24.50 - $29.90
Q4 2017
Shares 12,000 Value ($000) $347 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 12,000 Value ($000) $324 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 12,000 Value ($000) $332 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 12,000 Value ($000) $335 Avg Close $27.49 Range $25.01 - $32.50
Q1 2016
Shares 15,000 Value ($000) $312 Avg Close $20.01 Range $18.58 - $22.79