HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $8.88 Range $5.81 - $11.43

Q2 2023

Shares 13 Value ($000) $0 Avg Close $9.39 Range $4.76 - $18.92

Q1 2023

Shares 13 Value ($000) $0 Avg Close $25.11 Range $16.98 - $30.15

Q4 2022

Shares 13 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51

Q3 2022

Shares 13 Value ($000) $0 Avg Close $35.20 Range $28.57 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$8.88	$5.81 - $11.43
Q2 2023	13	$0	$9.39	$4.76 - $18.92
Q1 2023	13	$0	$25.11	$16.98 - $30.15
Q4 2022	13	$0	$27.36	$22.44 - $32.51
Q3 2022	13	$0	$35.20	$28.57 - $39.70