HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689,630 Value ($000) $10,089 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 936,911 Value ($000) $12,470 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 200,000 Value ($000) $2,614 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 200,000 Value ($000) $2,348 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 300,000 Value ($000) $3,426 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 300,000 Value ($000) $4,728 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 363,000 Value ($000) $4,138 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 300,000 Value ($000) $4,515 Avg Close $13.73 Range $9.53 - $15.82
Q4 2014
Shares 178,955 Value ($000) $3,116 Avg Close $16.86 Range $15.95 - $17.60