HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,053 Value ($000) $0 Avg Close $13.90 Range $12.82 - $15.90
Q4 2024
Shares 62,990 Value ($000) $1 Avg Close $12.38 Range $8.72 - $15.84
Q4 2023
Shares 44,752 Value ($000) $0 Avg Close $6.91 Range $4.20 - $11.04
Q4 2022
Shares 15,167 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 28,675 Value ($000) $826 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 5,839 Value ($000) $202 Avg Close $40.25 Range $33.76 - $47.70
Q3 2021
Shares 9,147 Value ($000) $376 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 22,119 Value ($000) $901 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 17,488 Value ($000) $771 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 18,872 Value ($000) $637 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 34,589 Value ($000) $891 Avg Close $26.27 Range $22.03 - $29.80
Q1 2020
Shares 24,529 Value ($000) $545 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 20,193 Value ($000) $687 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 15,865 Value ($000) $433 Avg Close $27.74 Range $25.00 - $30.55
Q1 2019
Shares 8,021 Value ($000) $211 Avg Close $25.96 Range $20.90 - $28.90
Q1 2017
Shares 23,671 Value ($000) $662 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 10,670 Value ($000) $337 Avg Close $28.67 Range $24.03 - $33.70
Q4 2015
Shares 17,196 Value ($000) $373 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 16,014 Value ($000) $370 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 12,560 Value ($000) $287 Avg Close $21.60 Range $18.24 - $24.43
Q3 2013
Shares 12,255 Value ($000) $237 Avg Close $20.86 Range $18.97 - $23.17
Q2 2013
Shares 15,355 Value ($000) $329 Avg Close $22.03 Range $19.66 - $24.69