HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,708 Value ($000) $294 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 8,694 Value ($000) $224 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 11,129 Value ($000) $274 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 12,267 Value ($000) $273 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 6,690 Value ($000) $227 Avg Close $30.95 Range $26.32 - $35.44
Q2 2019
Shares 8,863 Value ($000) $263 Avg Close $28.75 Range $26.24 - $31.96
Q3 2018
Shares 9,742 Value ($000) $258 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 10,008 Value ($000) $270 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 9,935 Value ($000) $285 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 8,454 Value ($000) $245 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 8,245 Value ($000) $223 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 9,504 Value ($000) $263 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 10,479 Value ($000) $293 Avg Close $27.49 Range $25.01 - $32.50