HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,294 Value ($000) $563 Avg Close $25.11 Range $16.98 - $30.15

Q4 2022

Shares 32,593 Value ($000) $899 Avg Close $27.36 Range $22.44 - $32.51

Q3 2022

Shares 32,593 Value ($000) $1 Avg Close $35.20 Range $28.57 - $39.70

Q2 2022

Shares 34,618 Value ($000) $1,200 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 37,492 Value ($000) $1,776 Avg Close $51.04 Range $46.77 - $57.40

Q4 2021

Shares 41,652 Value ($000) $2,166 Avg Close $48.18 Range $41.11 - $53.83

Q3 2021

Shares 44,496 Value ($000) $1,831 Avg Close $39.07 Range $36.20 - $41.98

Q2 2021

Shares 43,642 Value ($000) $1,778 Avg Close $43.10 Range $39.75 - $45.97

Q1 2021

Shares 44,922 Value ($000) $1,980 Avg Close $41.60 Range $32.75 - $52.46

Q4 2020

Shares 48,202 Value ($000) $1,627 Avg Close $32.14 Range $25.50 - $35.52

Q3 2020

Shares 50,272 Value ($000) $1,295 Avg Close $26.27 Range $22.03 - $29.80

Q2 2020

Shares 52,312 Value ($000) $1,287 Avg Close $23.24 Range $19.46 - $27.66

Q1 2020

Shares 54,712 Value ($000) $1,216 Avg Close $28.95 Range $18.44 - $34.40

Q4 2019

Shares 89,812 Value ($000) $3,054 Avg Close $30.95 Range $26.32 - $35.44

Q3 2019

Shares 62,312 Value ($000) $1,702 Avg Close $27.74 Range $25.00 - $30.55

Q2 2019

Shares 59,612 Value ($000) $1,767 Avg Close $28.75 Range $26.24 - $31.96

Q1 2019

Shares 47,612 Value ($000) $1,255 Avg Close $25.96 Range $20.90 - $28.90

Q4 2018

Shares 23,612 Value ($000) $501 Avg Close $25.29 Range $20.50 - $28.28

Q3 2018

Shares 18,512 Value ($000) $491 Avg Close $28.81 Range $26.45 - $31.55

Q2 2018

Shares 16,972 Value ($000) $457 Avg Close $27.58 Range $24.50 - $29.90

Q1 2018

Shares 16,972 Value ($000) $486 Avg Close $29.73 Range $27.00 - $32.60

Q4 2017

Shares 16,972 Value ($000) $491 Avg Close $29.01 Range $26.83 - $31.30

Q3 2017

Shares 16,972 Value ($000) $458 Avg Close $26.02 Range $24.00 - $28.40

Q2 2017

Shares 14,100 Value ($000) $390 Avg Close $27.22 Range $25.40 - $29.88

Q1 2017

Shares 18,200 Value ($000) $509 Avg Close $27.49 Range $25.01 - $32.50

Q4 2016

Shares 17,000 Value ($000) $537 Avg Close $28.67 Range $24.03 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,294	$563	$25.11	$16.98 - $30.15
Q4 2022	32,593	$899	$27.36	$22.44 - $32.51
Q3 2022	32,593	$1	$35.20	$28.57 - $39.70
Q2 2022	34,618	$1,200	$40.25	$33.76 - $47.70
Q1 2022	37,492	$1,776	$51.04	$46.77 - $57.40
Q4 2021	41,652	$2,166	$48.18	$41.11 - $53.83
Q3 2021	44,496	$1,831	$39.07	$36.20 - $41.98
Q2 2021	43,642	$1,778	$43.10	$39.75 - $45.97
Q1 2021	44,922	$1,980	$41.60	$32.75 - $52.46
Q4 2020	48,202	$1,627	$32.14	$25.50 - $35.52
Q3 2020	50,272	$1,295	$26.27	$22.03 - $29.80
Q2 2020	52,312	$1,287	$23.24	$19.46 - $27.66
Q1 2020	54,712	$1,216	$28.95	$18.44 - $34.40
Q4 2019	89,812	$3,054	$30.95	$26.32 - $35.44
Q3 2019	62,312	$1,702	$27.74	$25.00 - $30.55
Q2 2019	59,612	$1,767	$28.75	$26.24 - $31.96
Q1 2019	47,612	$1,255	$25.96	$20.90 - $28.90
Q4 2018	23,612	$501	$25.29	$20.50 - $28.28
Q3 2018	18,512	$491	$28.81	$26.45 - $31.55
Q2 2018	16,972	$457	$27.58	$24.50 - $29.90
Q1 2018	16,972	$486	$29.73	$27.00 - $32.60
Q4 2017	16,972	$491	$29.01	$26.83 - $31.30
Q3 2017	16,972	$458	$26.02	$24.00 - $28.40
Q2 2017	14,100	$390	$27.22	$25.40 - $29.88
Q1 2017	18,200	$509	$27.49	$25.01 - $32.50
Q4 2016	17,000	$537	$28.67	$24.03 - $33.70