HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,739 Value ($000) $333 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 22,667 Value ($000) $302 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 22,490 Value ($000) $294 Avg Close $11.99 Range $10.16 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,739	$333	$13.90	$12.82 - $15.90
Q3 2025	22,667	$302	$13.30	$12.46 - $14.58
Q2 2025	22,490	$294	$11.99	$10.16 - $13.33