HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,237 Value ($000) $11,327 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 475,060 Value ($000) $6,323 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 122,135 Value ($000) $1,596 Avg Close $11.99 Range $10.16 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,237	$11,327	$13.90	$12.82 - $15.90
Q3 2025	475,060	$6,323	$13.30	$12.46 - $14.58
Q2 2025	122,135	$1,596	$11.99	$10.16 - $13.33