HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,917 Value ($000) $490 Avg Close $39.07 Range $36.20 - $41.98

Q2 2021

Shares 26,028 Value ($000) $1,060 Avg Close $43.10 Range $39.75 - $45.97

Q1 2021

Shares 14,914 Value ($000) $657 Avg Close $41.60 Range $32.75 - $52.46

Q4 2020

Shares 17,128 Value ($000) $578 Avg Close $32.14 Range $25.50 - $35.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,917	$490	$39.07	$36.20 - $41.98
Q2 2021	26,028	$1,060	$43.10	$39.75 - $45.97
Q1 2021	14,914	$657	$41.60	$32.75 - $52.46
Q4 2020	17,128	$578	$32.14	$25.50 - $35.52