HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,815 Value ($000) $216 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 8,815 Value ($000) $254 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 8,815 Value ($000) $306 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 9,215 Value ($000) $437 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 9,215 Value ($000) $479 Avg Close $48.18 Range $41.11 - $53.83
Q4 2020
Shares 17,500 Value ($000) $590,625 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 16,000 Value ($000) $412,160 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 16,000 Value ($000) $394 Avg Close $23.24 Range $19.46 - $27.66