HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 37,943 Value ($000) $1 Avg Close $25.11 Range $16.98 - $30.15
Q3 2022
Shares 12,553 Value ($000) $361 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 19,159 Value ($000) $664 Avg Close $40.25 Range $33.76 - $47.70
Q4 2021
Shares 12,737 Value ($000) $662 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 19,054 Value ($000) $784 Avg Close $39.07 Range $36.20 - $41.98
Q1 2021
Shares 5,907 Value ($000) $260 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 17,349 Value ($000) $585 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 15,306 Value ($000) $394 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 23,129 Value ($000) $569 Avg Close $23.24 Range $19.46 - $27.66