HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,970 Value ($000) $395 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 10,593 Value ($000) $141 Avg Close $13.30 Range $12.46 - $14.58
Q2 2025
Shares 10,593 Value ($000) $138 Avg Close $11.99 Range $10.16 - $13.33
Q1 2025
Shares 7,890 Value ($000) $93 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 10,521 Value ($000) $120 Avg Close $12.38 Range $8.72 - $15.84
Q3 2024
Shares 10,521 Value ($000) $166 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 10,521 Value ($000) $120 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 9,683 Value ($000) $146 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 9,683 Value ($000) $100 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 9,683 Value ($000) $75 Avg Close $8.88 Range $5.81 - $11.43
Q1 2023
Shares 10,006 Value ($000) $180 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 10,006 Value ($000) $276 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 10,006 Value ($000) $288 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 10,006 Value ($000) $347 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 10,984 Value ($000) $520 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 6,963 Value ($000) $362 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 6,963 Value ($000) $287 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 9,191 Value ($000) $374 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 9,191 Value ($000) $405 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 9,191 Value ($000) $310 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 12,061 Value ($000) $311 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 12,061 Value ($000) $297 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 9,014 Value ($000) $200 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 9,014 Value ($000) $306 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 9,014 Value ($000) $246 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 12,382 Value ($000) $367 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 12,382 Value ($000) $326 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 12,382 Value ($000) $263 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 12,382 Value ($000) $328 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 12,382 Value ($000) $334 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 12,382 Value ($000) $355 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 12,382 Value ($000) $358 Avg Close $29.01 Range $26.83 - $31.30