HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,270 Value ($000) $391 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 6,750 Value ($000) $320 Avg Close $51.04 Range $46.77 - $57.40

Q1 2021

Shares 10,150 Value ($000) $447 Avg Close $41.60 Range $32.75 - $52.46

Q1 2020

Shares 28,942 Value ($000) $643 Avg Close $28.95 Range $18.44 - $34.40

Q3 2018

Shares 9,475 Value ($000) $251 Avg Close $28.81 Range $26.45 - $31.55

Q1 2018

Shares 7,957 Value ($000) $228 Avg Close $29.73 Range $27.00 - $32.60

Q3 2017

Shares 9,794 Value ($000) $264 Avg Close $26.02 Range $24.00 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,270	$391	$40.25	$33.76 - $47.70
Q1 2022	6,750	$320	$51.04	$46.77 - $57.40
Q1 2021	10,150	$447	$41.60	$32.75 - $52.46
Q1 2020	28,942	$643	$28.95	$18.44 - $34.40
Q3 2018	9,475	$251	$28.81	$26.45 - $31.55
Q1 2018	7,957	$228	$29.73	$27.00 - $32.60
Q3 2017	9,794	$264	$26.02	$24.00 - $28.40