HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 283 Value ($000) $5 Avg Close $25.11 Range $16.98 - $30.15

Q3 2022

Shares 252 Value ($000) $8 Avg Close $35.20 Range $28.57 - $39.70

Q2 2022

Shares 83 Value ($000) $3 Avg Close $40.25 Range $33.76 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	283	$5	$25.11	$16.98 - $30.15
Q3 2022	252	$8	$35.20	$28.57 - $39.70
Q2 2022	83	$3	$40.25	$33.76 - $47.70