HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27 Value ($000) $0 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 3 Value ($000) $0 Avg Close $13.30 Range $12.46 - $14.58
Q4 2023
Shares 91 Value ($000) $1 Avg Close $6.91 Range $4.20 - $11.04