HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,010 Value ($000) $176 Avg Close $9.91 Range $8.41 - $11.99

Q1 2024

Shares 37,043 Value ($000) $557 Avg Close $13.73 Range $9.53 - $15.82

Q4 2023

Shares 38,406 Value ($000) $396 Avg Close $6.91 Range $4.20 - $11.04

Q3 2023

Shares 65,514 Value ($000) $510 Avg Close $8.88 Range $5.81 - $11.43

Q2 2023

Shares 65,514 Value ($000) $388 Avg Close $9.39 Range $4.76 - $18.92

Q3 2013

Shares 13,729 Value ($000) $265 Avg Close $20.86 Range $18.97 - $23.17

Q2 2013

Shares 15,342 Value ($000) $329 Avg Close $22.03 Range $19.66 - $24.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,010	$176	$9.91	$8.41 - $11.99
Q1 2024	37,043	$557	$13.73	$9.53 - $15.82
Q4 2023	38,406	$396	$6.91	$4.20 - $11.04
Q3 2023	65,514	$510	$8.88	$5.81 - $11.43
Q2 2023	65,514	$388	$9.39	$4.76 - $18.92
Q3 2013	13,729	$265	$20.86	$18.97 - $23.17
Q2 2013	15,342	$329	$22.03	$19.66 - $24.69