HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 23,399 Value ($000) $576 Avg Close $23.24 Range $19.46 - $27.66

Q1 2020

Shares 23,055 Value ($000) $513 Avg Close $28.95 Range $18.44 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	23,399	$576	$23.24	$19.46 - $27.66
Q1 2020	23,055	$513	$28.95	$18.44 - $34.40