HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,710 Value ($000) $536 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 40,350 Value ($000) $1,168 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 39,020 Value ($000) $1,054 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 39,020 Value ($000) $1,080 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 39,060 Value ($000) $1,092 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 27,890 Value ($000) $881 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 27,450 Value ($000) $688 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 27,450 Value ($000) $547 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 23,370 Value ($000) $486 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 20,240 Value ($000) $439 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 20,240 Value ($000) $468 Avg Close $22.58 Range $20.39 - $24.36