HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 39,800 Value ($000) $1,151 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 50,000 Value ($000) $1,361 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 40,100 Value ($000) $1,109 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 40,100 Value ($000) $1,120 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 40,100 Value ($000) $1,266 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 43,000 Value ($000) $1,087 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 42,000 Value ($000) $837 Avg Close $20.81 Range $18.74 - $22.97
Q4 2015
Shares 28,000 Value ($000) $614 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 28,000 Value ($000) $653 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 38,000 Value ($000) $859 Avg Close $21.60 Range $18.24 - $24.43
Q1 2015
Shares 68,000 Value ($000) $1,239 Avg Close $17.65 Range $16.70 - $18.81
Q4 2014
Shares 67,658 Value ($000) $1,178 Avg Close $16.86 Range $15.95 - $17.60
Q3 2014
Shares 67,658 Value ($000) $1,156 Avg Close $17.85 Range $16.90 - $19.21
Q2 2014
Shares 67,658 Value ($000) $1,243 Avg Close $18.27 Range $16.51 - $19.74
Q1 2014
Shares 62,658 Value ($000) $1,225 Avg Close $18.87 Range $17.02 - $20.91
Q4 2013
Shares 57,658 Value ($000) $1,153 Avg Close $19.81 Range $18.48 - $21.25