HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16 Value ($000) $1 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 16 Value ($000) $1 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 16 Value ($000) $1 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 16 Value ($000) $1 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 16 Value ($000) $1 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 16 Value ($000) $1 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 35 Value ($000) $1 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 16 Value ($000) $0 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 42 Value ($000) $1 Avg Close $28.95 Range $18.44 - $34.40