HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,443 Value ($000) $42 Avg Close $35.20 Range $28.57 - $39.70

Q2 2022

Shares 1,143 Value ($000) $40 Avg Close $40.25 Range $33.76 - $47.70

Q3 2021

Shares 417 Value ($000) $17 Avg Close $39.07 Range $36.20 - $41.98

Q3 2020

Shares 194 Value ($000) $5 Avg Close $26.27 Range $22.03 - $29.80

Q4 2019

Shares 1,775 Value ($000) $60 Avg Close $30.95 Range $26.32 - $35.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,443	$42	$35.20	$28.57 - $39.70
Q2 2022	1,143	$40	$40.25	$33.76 - $47.70
Q3 2021	417	$17	$39.07	$36.20 - $41.98
Q3 2020	194	$5	$26.27	$22.03 - $29.80
Q4 2019	1,775	$60	$30.95	$26.32 - $35.44