HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,737 Value ($000) $230 Avg Close $13.90 Range $12.82 - $15.90
Q3 2024
Shares 15,401 Value ($000) $243 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 16,125 Value ($000) $184 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 13,410 Value ($000) $202 Avg Close $13.73 Range $9.53 - $15.82
Q3 2023
Shares 13,980 Value ($000) $109 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 22,898 Value ($000) $136 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 31,855 Value ($000) $573 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 35,039 Value ($000) $966 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 41,644 Value ($000) $1,200 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 19,207 Value ($000) $666 Avg Close $40.25 Range $33.76 - $47.70
Q4 2021
Shares 12,595 Value ($000) $655 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 11,958 Value ($000) $492 Avg Close $39.07 Range $36.20 - $41.98
Q4 2020
Shares 6,050 Value ($000) $204 Avg Close $32.14 Range $25.50 - $35.52
Q1 2020
Shares 20,202 Value ($000) $449 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 15,868 Value ($000) $540 Avg Close $30.95 Range $26.32 - $35.44