HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,450 Value ($000) $475 Avg Close $13.90 Range $12.82 - $15.90
Q3 2025
Shares 17,303 Value ($000) $230 Avg Close $13.30 Range $12.46 - $14.58
Q3 2023
Shares 10,437 Value ($000) $81 Avg Close $8.88 Range $5.81 - $11.43
Q4 2022
Shares 9,792 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 9,416 Value ($000) $271 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 9,400 Value ($000) $326 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 9,400 Value ($000) $445 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 9,400 Value ($000) $489 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 9,400 Value ($000) $387 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 9,750 Value ($000) $397 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 9,800 Value ($000) $432 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 9,650 Value ($000) $326 Avg Close $32.14 Range $25.50 - $35.52
Q3 2020
Shares 9,650 Value ($000) $249 Avg Close $26.27 Range $22.03 - $29.80
Q2 2020
Shares 10,920 Value ($000) $269 Avg Close $23.24 Range $19.46 - $27.66
Q1 2020
Shares 10,920 Value ($000) $243 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 12,064 Value ($000) $410 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 11,664 Value ($000) $319 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 11,665 Value ($000) $346 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 14,965 Value ($000) $394 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 14,965 Value ($000) $318 Avg Close $25.29 Range $20.50 - $28.28
Q3 2018
Shares 15,715 Value ($000) $412 Avg Close $28.81 Range $26.45 - $31.55
Q2 2018
Shares 18,788 Value ($000) $506 Avg Close $27.58 Range $24.50 - $29.90
Q1 2018
Shares 18,955 Value ($000) $543 Avg Close $29.73 Range $27.00 - $32.60
Q4 2017
Shares 53,235 Value ($000) $1,541 Avg Close $29.01 Range $26.83 - $31.30
Q3 2017
Shares 47,919 Value ($000) $1,294 Avg Close $26.02 Range $24.00 - $28.40
Q2 2017
Shares 47,681 Value ($000) $1,320 Avg Close $27.22 Range $25.40 - $29.88
Q1 2017
Shares 68,305 Value ($000) $1,909 Avg Close $27.49 Range $25.01 - $32.50
Q4 2016
Shares 79,309 Value ($000) $2,506 Avg Close $28.67 Range $24.03 - $33.70
Q3 2016
Shares 62,552 Value ($000) $1,568 Avg Close $23.55 Range $19.07 - $27.21
Q2 2016
Shares 62,480 Value ($000) $1,335 Avg Close $20.81 Range $18.74 - $22.97
Q1 2016
Shares 57,073 Value ($000) $1,188 Avg Close $20.01 Range $18.58 - $22.79
Q4 2015
Shares 57,432 Value ($000) $1,247 Avg Close $21.87 Range $20.05 - $23.56
Q3 2015
Shares 58,221 Value ($000) $1,345 Avg Close $22.58 Range $20.39 - $24.36
Q2 2015
Shares 58,321 Value ($000) $1,331 Avg Close $21.60 Range $18.24 - $24.43