HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,452 Value ($000) $153 Avg Close $13.90 Range $12.82 - $15.90

Q2 2023

Shares 21,200 Value ($000) $126 Avg Close $9.39 Range $4.76 - $18.92

Q3 2022

Shares 18,800 Value ($000) $541 Avg Close $35.20 Range $28.57 - $39.70

Q2 2021

Shares 4,900 Value ($000) $200 Avg Close $43.10 Range $39.75 - $45.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,452	$153	$13.90	$12.82 - $15.90
Q2 2023	21,200	$126	$9.39	$4.76 - $18.92
Q3 2022	18,800	$541	$35.20	$28.57 - $39.70
Q2 2021	4,900	$200	$43.10	$39.75 - $45.97