HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,300 Value ($000) $20 Avg Close $14.26 Range $10.89 - $16.10
Q2 2024
Shares 1,300 Value ($000) $15 Avg Close $10.96 Range $8.09 - $14.84
Q1 2024
Shares 1,300 Value ($000) $20 Avg Close $13.73 Range $9.53 - $15.82
Q4 2023
Shares 1,300 Value ($000) $13 Avg Close $6.91 Range $4.20 - $11.04
Q3 2023
Shares 1,300 Value ($000) $10 Avg Close $8.88 Range $5.81 - $11.43
Q2 2023
Shares 1,300 Value ($000) $8 Avg Close $9.39 Range $4.76 - $18.92
Q1 2023
Shares 1,300 Value ($000) $0 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 1,000 Value ($000) $29 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 1,000 Value ($000) $35 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 1,000 Value ($000) $52 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 1,000 Value ($000) $52 Avg Close $48.18 Range $41.11 - $53.83
Q3 2021
Shares 1,000 Value ($000) $41 Avg Close $39.07 Range $36.20 - $41.98
Q2 2021
Shares 1,000 Value ($000) $41 Avg Close $43.10 Range $39.75 - $45.97
Q1 2021
Shares 1,000 Value ($000) $44 Avg Close $41.60 Range $32.75 - $52.46
Q4 2020
Shares 1,000 Value ($000) $34 Avg Close $32.14 Range $25.50 - $35.52
Q1 2020
Shares 1,000 Value ($000) $22 Avg Close $28.95 Range $18.44 - $34.40
Q4 2019
Shares 1,000 Value ($000) $34 Avg Close $30.95 Range $26.32 - $35.44
Q3 2019
Shares 1,000 Value ($000) $27 Avg Close $27.74 Range $25.00 - $30.55
Q2 2019
Shares 1,000 Value ($000) $30 Avg Close $28.75 Range $26.24 - $31.96
Q1 2019
Shares 1,000 Value ($000) $26 Avg Close $25.96 Range $20.90 - $28.90
Q4 2018
Shares 1,000 Value ($000) $21 Avg Close $25.29 Range $20.50 - $28.28