HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,906 Value ($000) $1,337 Avg Close $9.91 Range $8.41 - $11.99

Q4 2024

Shares 178,000 Value ($000) $2,033 Avg Close $12.38 Range $8.72 - $15.84

Q2 2024

Shares 256,505 Value ($000) $2,924 Avg Close $10.96 Range $8.09 - $14.84

Q4 2023

Shares 1,865,896 Value ($000) $19,219 Avg Close $6.91 Range $4.20 - $11.04

Q3 2023

Shares 1,609,620 Value ($000) $12,539 Avg Close $8.88 Range $5.81 - $11.43

Q2 2023

Shares 20,000 Value ($000) $118 Avg Close $9.39 Range $4.76 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,906	$1,337	$9.91	$8.41 - $11.99
Q4 2024	178,000	$2,033	$12.38	$8.72 - $15.84
Q2 2024	256,505	$2,924	$10.96	$8.09 - $14.84
Q4 2023	1,865,896	$19,219	$6.91	$4.20 - $11.04
Q3 2023	1,609,620	$12,539	$8.88	$5.81 - $11.43
Q2 2023	20,000	$118	$9.39	$4.76 - $18.92