HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,271 Value ($000) $201 Avg Close $27.36 Range $22.44 - $32.51

Q2 2022

Shares 7,578 Value ($000) $263 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 8,054 Value ($000) $382 Avg Close $51.04 Range $46.77 - $57.40

Q4 2021

Shares 8,182 Value ($000) $425 Avg Close $48.18 Range $41.11 - $53.83

Q3 2021

Shares 8,182 Value ($000) $342 Avg Close $39.07 Range $36.20 - $41.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,271	$201	$27.36	$22.44 - $32.51
Q2 2022	7,578	$263	$40.25	$33.76 - $47.70
Q1 2022	8,054	$382	$51.04	$46.77 - $57.40
Q4 2021	8,182	$425	$48.18	$41.11 - $53.83
Q3 2021	8,182	$342	$39.07	$36.20 - $41.98