HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,000 Value ($000) $176 Avg Close $9.91 Range $8.41 - $11.99
Q4 2024
Shares 19,200 Value ($000) $219 Avg Close $12.38 Range $8.72 - $15.84
Q1 2023
Shares 14,700 Value ($000) $264 Avg Close $25.11 Range $16.98 - $30.15
Q4 2022
Shares 13,300 Value ($000) $367 Avg Close $27.36 Range $22.44 - $32.51
Q3 2022
Shares 15,800 Value ($000) $455 Avg Close $35.20 Range $28.57 - $39.70
Q2 2022
Shares 19,124 Value ($000) $663 Avg Close $40.25 Range $33.76 - $47.70
Q1 2022
Shares 8,300 Value ($000) $393 Avg Close $51.04 Range $46.77 - $57.40
Q4 2021
Shares 16,100 Value ($000) $837 Avg Close $48.18 Range $41.11 - $53.83
Q1 2021
Shares 5,847 Value ($000) $258 Avg Close $41.60 Range $32.75 - $52.46