HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,969 Value ($000) $105 Avg Close $9.91 Range $8.41 - $11.99

Q4 2024

Shares 9,101 Value ($000) $104 Avg Close $12.38 Range $8.72 - $15.84

Q3 2024

Shares 9,789 Value ($000) $154 Avg Close $14.26 Range $10.89 - $16.10

Q2 2024

Shares 9,848 Value ($000) $112 Avg Close $10.96 Range $8.09 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,969	$105	$9.91	$8.41 - $11.99
Q4 2024	9,101	$104	$12.38	$8.72 - $15.84
Q3 2024	9,789	$154	$14.26	$10.89 - $16.10
Q2 2024	9,848	$112	$10.96	$8.09 - $14.84