HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,081 Value ($000) $71 Avg Close $8.88 Range $5.81 - $11.43

Q4 2022

Shares 1,427 Value ($000) $39 Avg Close $27.36 Range $22.44 - $32.51

Q3 2022

Shares 78,981 Value ($000) $2,275 Avg Close $35.20 Range $28.57 - $39.70

Q2 2022

Shares 127,632 Value ($000) $4,425 Avg Close $40.25 Range $33.76 - $47.70

Q1 2022

Shares 120,027 Value ($000) $5,686 Avg Close $51.04 Range $46.77 - $57.40

Q4 2021

Shares 74,380 Value ($000) $3,867 Avg Close $48.18 Range $41.11 - $53.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,081	$71	$8.88	$5.81 - $11.43
Q4 2022	1,427	$39	$27.36	$22.44 - $32.51
Q3 2022	78,981	$2,275	$35.20	$28.57 - $39.70
Q2 2022	127,632	$4,425	$40.25	$33.76 - $47.70
Q1 2022	120,027	$5,686	$51.04	$46.77 - $57.40
Q4 2021	74,380	$3,867	$48.18	$41.11 - $53.83