HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469 Value ($000) $7 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 469 Value ($000) $6 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 162 Value ($000) $2 Avg Close $11.99 Range $10.16 - $13.33

Q1 2025

Shares 307 Value ($000) $3 Avg Close $9.91 Range $8.41 - $11.99

Q4 2024

Shares 334 Value ($000) $4 Avg Close $12.38 Range $8.72 - $15.84

Q3 2024

Shares 307 Value ($000) $5 Avg Close $14.26 Range $10.89 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469	$7	$13.90	$12.82 - $15.90
Q3 2025	469	$6	$13.30	$12.46 - $14.58
Q2 2025	162	$2	$11.99	$10.16 - $13.33
Q1 2025	307	$3	$9.91	$8.41 - $11.99
Q4 2024	334	$4	$12.38	$8.72 - $15.84
Q3 2024	307	$5	$14.26	$10.89 - $16.10