HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,432,142 Value ($000) $50,212 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 1,249,688 Value ($000) $16,633 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 1,296,314 Value ($000) $16,943 Avg Close $11.99 Range $10.16 - $13.33

Q1 2025

Shares 1,363,575 Value ($000) $16,008 Avg Close $9.91 Range $8.41 - $11.99

Q4 2024

Shares 1,376,841 Value ($000) $15,724 Avg Close $12.38 Range $8.72 - $15.84

Q3 2024

Shares 1,358,624 Value ($000) $21,412 Avg Close $14.26 Range $10.89 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,432,142	$50,212	$13.90	$12.82 - $15.90
Q3 2025	1,249,688	$16,633	$13.30	$12.46 - $14.58
Q2 2025	1,296,314	$16,943	$11.99	$10.16 - $13.33
Q1 2025	1,363,575	$16,008	$9.91	$8.41 - $11.99
Q4 2024	1,376,841	$15,724	$12.38	$8.72 - $15.84
Q3 2024	1,358,624	$21,412	$14.26	$10.89 - $16.10