HOMESTREET INC

Ticker: MCHB CUSIP: 43785V102 Class: Common Stock

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040 Value ($000) $15 Avg Close $13.90 Range $12.82 - $15.90

Q3 2025

Shares 1,040 Value ($000) $14 Avg Close $13.30 Range $12.46 - $14.58

Q2 2025

Shares 1,040 Value ($000) $14 Avg Close $11.99 Range $10.16 - $13.33

Q4 2024

Shares 1,040 Value ($000) $12 Avg Close $12.38 Range $8.72 - $15.84

Q3 2024

Shares 1,040 Value ($000) $16 Avg Close $14.26 Range $10.89 - $16.10

Q2 2024

Shares 1,040 Value ($000) $12 Avg Close $10.96 Range $8.09 - $14.84

Q1 2024

Shares 1,040 Value ($000) $16 Avg Close $13.73 Range $9.53 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040	$15	$13.90	$12.82 - $15.90
Q3 2025	1,040	$14	$13.30	$12.46 - $14.58
Q2 2025	1,040	$14	$11.99	$10.16 - $13.33
Q4 2024	1,040	$12	$12.38	$8.72 - $15.84
Q3 2024	1,040	$16	$14.26	$10.89 - $16.10
Q2 2024	1,040	$12	$10.96	$8.09 - $14.84
Q1 2024	1,040	$16	$13.73	$9.53 - $15.82