HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,007 Value ($000) $3,264 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 89,330 Value ($000) $3,657 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 84,892 Value ($000) $3,176 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 100,296 Value ($000) $3,438 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 109,278 Value ($000) $3,680 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 95,559 Value ($000) $3,257 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 79,643 Value ($000) $2,392 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 98,947 Value ($000) $2,705 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 99,492 Value ($000) $2,678 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 163,607 Value ($000) $3,545 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 174,868 Value ($000) $3,653 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 183,844 Value ($000) $4,521 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 182,314 Value ($000) $4 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 141,606 Value ($000) $3,130 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 194,921 Value ($000) $4,872 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 148,329 Value ($000) $4,380 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 215,365 Value ($000) $6,672 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 209,010 Value ($000) $5,848 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 224,496 Value ($000) $6,264 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 270,144 Value ($000) $6,578 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 311,832 Value ($000) $6,021 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 194,178 Value ($000) $2,664 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 211,182 Value ($000) $3,378 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 70,483 Value ($000) $1,123 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 55,472 Value ($000) $1,488 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 43,891 Value ($000) $1,144 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 42,298 Value ($000) $1,054 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 38,285 Value ($000) $965 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 28,474 Value ($000) $745 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 29,457 Value ($000) $858 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 32,095 Value ($000) $904 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 33,858 Value ($000) $882 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 36,998 Value ($000) $953 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 35,000 Value ($000) $924 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 38,350 Value ($000) $936 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 46,783 Value ($000) $1,100 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 26,057 Value ($000) $675 Avg Close $21.75 Range $18.00 - $27.05
Q2 2016
Shares 1,143 Value ($000) $21 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 1,143 Value ($000) $21 Avg Close $18.29 Range $16.97 - $19.99
Q3 2013
Shares 20,343 Value ($000) $335 Avg Close $16.44 Range $15.91 - $17.00