HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,234 Value ($000) $697 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 12,995 Value ($000) $532 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 11,306 Value ($000) $423 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 11,690 Value ($000) $401 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 18,957 Value ($000) $638 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 14,529 Value ($000) $495 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 12,242 Value ($000) $368 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 16,018 Value ($000) $438 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 28,295 Value ($000) $762 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 23,123 Value ($000) $501 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 24,297 Value ($000) $508 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 23,203 Value ($000) $571 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 31,989 Value ($000) $773 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 23,343 Value ($000) $516 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 6,859 Value ($000) $171 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 12,596 Value ($000) $372 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 14,444 Value ($000) $448 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 6,825 Value ($000) $191 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 8,582 Value ($000) $240 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 19,714 Value ($000) $480 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 9,375 Value ($000) $181 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 7,434 Value ($000) $101 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 9,620 Value ($000) $153 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 7,424 Value ($000) $118 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 13,470 Value ($000) $361 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 32,388 Value ($000) $845 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 24,376 Value ($000) $612 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 19,205 Value ($000) $484 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 11,481 Value ($000) $301 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 6,462 Value ($000) $189 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 4,833 Value ($000) $136 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 7,887 Value ($000) $205 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 4,771 Value ($000) $123 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 12,904 Value ($000) $331 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 12,410 Value ($000) $302 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 3,578 Value ($000) $84 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 12,464 Value ($000) $323 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 11,743 Value ($000) $218 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 13,535 Value ($000) $250 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 10,100 Value ($000) $185 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 10,804 Value ($000) $219 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 10,100 Value ($000) $188 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 10,741 Value ($000) $180 Avg Close $15.95 Range $15.35 - $16.94
Q1 2015
Shares 10,177 Value ($000) $163 Avg Close $15.85 Range $15.37 - $16.72
Q4 2014
Shares 677 Value ($000) $12 Avg Close $15.50 Range $14.58 - $16.68
Q3 2014
Shares 382 Value ($000) $5 Avg Close $15.18 Range $14.55 - $15.87
Q2 2014
Shares 398 Value ($000) $7 Avg Close $15.45 Range $14.68 - $16.19
Q1 2014
Shares 225 Value ($000) $4 Avg Close $15.75 Range $15.25 - $16.20
Q4 2013
Shares 381 Value ($000) $6 Avg Close $16.19 Range $15.85 - $16.62
Q3 2013
Shares 650 Value ($000) $11 Avg Close $16.44 Range $15.91 - $17.00
Q2 2013
Shares 4,505 Value ($000) $77 Avg Close $16.07 Range $15.05 - $17.00