HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $91 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 1,338 Value ($000) $55 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 1,337 Value ($000) $50 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 1,208 Value ($000) $41 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 1,189 Value ($000) $40 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 1,196 Value ($000) $41 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 1,180 Value ($000) $35 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 1,111 Value ($000) $30 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 1,056 Value ($000) $28 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 1,325 Value ($000) $29 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 1,313 Value ($000) $27 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 1,554 Value ($000) $38 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 967 Value ($000) $23 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 881 Value ($000) $19 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 899 Value ($000) $22 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 767 Value ($000) $23 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 5 Value ($000) $0 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 5 Value ($000) $0 Avg Close $27.50 Range $24.92 - $28.56
Q2 2020
Shares 28 Value ($000) $0 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 232 Value ($000) $4 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 546 Value ($000) $15 Avg Close $26.29 Range $24.53 - $27.43
Q3 2017
Shares 44,959 Value ($000) $1,153 Avg Close $23.86 Range $21.40 - $26.50
Q2 2017
Shares 44,359 Value ($000) $1,082 Avg Close $24.58 Range $22.90 - $25.73
Q1 2017
Shares 38,559 Value ($000) $906 Avg Close $24.55 Range $21.80 - $26.30
Q4 2016
Shares 37,859 Value ($000) $981 Avg Close $21.75 Range $18.00 - $27.05
Q3 2016
Shares 32,759 Value ($000) $606 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 32,659 Value ($000) $604 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 32,659 Value ($000) $599 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 28,690 Value ($000) $581 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 28,690 Value ($000) $532 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 16,600 Value ($000) $278 Avg Close $15.95 Range $15.35 - $16.94