HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,228 Value ($000) $350 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 35,109 Value ($000) $849 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 42,030 Value ($000) $929 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 44,433 Value ($000) $1,111 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 36,459 Value ($000) $1,077 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 15,294 Value ($000) $474 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 15,252 Value ($000) $427 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 15,439 Value ($000) $431 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 15,188 Value ($000) $370 Avg Close $22.66 Range $19.08 - $25.94
Q3 2020
Shares 12,401 Value ($000) $168 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 15,102 Value ($000) $242 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 12,417 Value ($000) $200 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 14,596 Value ($000) $393 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 14,686 Value ($000) $382 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 14,693 Value ($000) $367 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 15,223 Value ($000) $381 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 13,109 Value ($000) $345 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 14,117 Value ($000) $414 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 10,978 Value ($000) $313 Avg Close $27.12 Range $25.88 - $29.60