HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,693 Value ($000) $138 Avg Close $35.12 Range $30.95 - $37.94

Q1 2025

Shares 3,693 Value ($000) $127 Avg Close $35.29 Range $31.11 - $38.22

Q1 2019

Shares 897 Value ($000) $23 Avg Close $26.70 Range $24.62 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,693	$138	$35.12	$30.95 - $37.94
Q1 2025	3,693	$127	$35.29	$31.11 - $38.22
Q1 2019	897	$23	$26.70	$24.62 - $28.79