HOMETRUST BANCSHARES INC

Ticker: HTB CUSIP: 437872104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,361 Value ($000) $1,261 Avg Close $41.27 Range $38.30 - $47.64
Q3 2025
Shares 30,021 Value ($000) $1,229 Avg Close $40.03 Range $36.98 - $42.96
Q2 2025
Shares 29,437 Value ($000) $1,101 Avg Close $35.12 Range $30.95 - $37.94
Q1 2025
Shares 29,172 Value ($000) $1,000 Avg Close $35.29 Range $31.11 - $38.22
Q4 2024
Shares 37,173 Value ($000) $1,252 Avg Close $35.15 Range $31.71 - $38.99
Q3 2024
Shares 57,227 Value ($000) $1,950 Avg Close $33.73 Range $28.53 - $36.79
Q2 2024
Shares 57,409 Value ($000) $1,724 Avg Close $26.94 Range $23.55 - $30.15
Q1 2024
Shares 52,651 Value ($000) $1,439 Avg Close $26.27 Range $24.28 - $30.99
Q4 2023
Shares 53,000 Value ($000) $1,427 Avg Close $22.89 Range $19.37 - $28.21
Q3 2023
Shares 58,628 Value ($000) $1,270 Avg Close $23.02 Range $20.43 - $25.85
Q2 2023
Shares 62,098 Value ($000) $1,297 Avg Close $21.25 Range $18.02 - $24.83
Q1 2023
Shares 61,020 Value ($000) $1,500 Avg Close $26.39 Range $23.07 - $30.79
Q4 2022
Shares 74,188 Value ($000) $1,793 Avg Close $23.98 Range $21.55 - $25.90
Q3 2022
Shares 73,030 Value ($000) $1,614 Avg Close $24.13 Range $22.08 - $26.10
Q2 2022
Shares 73,552 Value ($000) $1,839 Avg Close $27.06 Range $24.60 - $30.44
Q1 2022
Shares 73,717 Value ($000) $2,177 Avg Close $30.83 Range $29.01 - $32.60
Q4 2021
Shares 68,006 Value ($000) $2,107 Avg Close $30.31 Range $28.05 - $32.28
Q3 2021
Shares 66,963 Value ($000) $1,874 Avg Close $27.50 Range $24.92 - $28.56
Q2 2021
Shares 60,289 Value ($000) $1,682 Avg Close $27.45 Range $20.83 - $30.09
Q1 2021
Shares 58,062 Value ($000) $1,414 Avg Close $22.66 Range $19.08 - $25.94
Q4 2020
Shares 58,972 Value ($000) $1,139 Avg Close $17.25 Range $12.81 - $19.55
Q3 2020
Shares 59,868 Value ($000) $813 Avg Close $14.41 Range $13.26 - $16.19
Q2 2020
Shares 66,719 Value ($000) $1,068 Avg Close $15.04 Range $12.07 - $18.43
Q1 2020
Shares 65,228 Value ($000) $1,038 Avg Close $23.45 Range $11.75 - $27.79
Q4 2019
Shares 58,910 Value ($000) $1,581 Avg Close $26.29 Range $24.53 - $27.43
Q3 2019
Shares 58,331 Value ($000) $1,521 Avg Close $25.49 Range $24.50 - $27.49
Q2 2019
Shares 63,244 Value ($000) $1,590 Avg Close $25.15 Range $23.93 - $26.45
Q1 2019
Shares 57,284 Value ($000) $1,444 Avg Close $26.70 Range $24.62 - $28.79
Q4 2018
Shares 38,914 Value ($000) $1,019 Avg Close $26.70 Range $24.00 - $29.54
Q3 2018
Shares 40,044 Value ($000) $1,167 Avg Close $29.02 Range $27.85 - $30.00
Q2 2018
Shares 28,194 Value ($000) $794 Avg Close $27.12 Range $25.88 - $29.60
Q1 2018
Shares 27,394 Value ($000) $714 Avg Close $26.16 Range $24.20 - $28.00
Q4 2017
Shares 20,024 Value ($000) $516 Avg Close $26.26 Range $24.41 - $28.00
Q3 2017
Shares 9,480 Value ($000) $243 Avg Close $23.86 Range $21.40 - $26.50
Q3 2016
Shares 11,084 Value ($000) $205 Avg Close $18.85 Range $17.28 - $19.41
Q2 2016
Shares 14,013 Value ($000) $259 Avg Close $18.65 Range $17.62 - $19.73
Q1 2016
Shares 14,013 Value ($000) $257 Avg Close $18.29 Range $16.97 - $19.99
Q4 2015
Shares 14,213 Value ($000) $288 Avg Close $19.56 Range $17.50 - $20.98
Q3 2015
Shares 15,313 Value ($000) $284 Avg Close $17.80 Range $16.71 - $18.79
Q2 2015
Shares 11,213 Value ($000) $188 Avg Close $15.95 Range $15.35 - $16.94